Deka-Vega Plus I (A)
WKN: 542456 / ISIN: DE0005424568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 15.04.26 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 14.04.26 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 13.04.26 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 10.04.26 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 09.04.26 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 08.04.26 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 07.04.26 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 02.04.26 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 01.04.26 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 31.03.26 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 30.03.26 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 27.03.26 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 26.03.26 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 25.03.26 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 24.03.26 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 23.03.26 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 20.03.26 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 19.03.26 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 18.03.26 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 17.03.26 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 16.03.26 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 13.03.26 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 12.03.26 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 11.03.26 | 67,87 | 67,87 | 67,87 | 67,87 | - |
