Alger Emerging Markets Fund A
WKN: A0H1BL / ISIN: LU0242100229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 22.04.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 21.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 20.04.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 17.04.26 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 16.04.26 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 15.04.26 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 14.04.26 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 13.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 10.04.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 09.04.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 08.04.26 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 07.04.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 02.04.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 01.04.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 31.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 27.03.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 26.03.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 25.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 23.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 20.03.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.03.26 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 18.03.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
