ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 15.04.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.04.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 13.04.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.04.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.04.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.04.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.04.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.04.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 01.04.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 31.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 30.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.03.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 19.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 18.03.26 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 17.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 16.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 13.03.26 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 12.03.26 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 11.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
