Candriam Bonds Euro Short Term D
WKN: 157463 / ISIN: LU0157929737Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 15.04.26 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 14.04.26 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 13.04.26 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 10.04.26 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 09.04.26 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 08.04.26 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 07.04.26 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 02.04.26 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 01.04.26 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 31.03.26 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 30.03.26 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 27.03.26 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 26.03.26 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 25.03.26 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 24.03.26 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 23.03.26 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 20.03.26 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 19.03.26 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 18.03.26 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 17.03.26 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 16.03.26 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 13.03.26 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 12.03.26 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 11.03.26 | 1.377 | 1.377 | 1.377 | 1.377 | - |
