Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 22.04.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 21.04.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 20.04.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 17.04.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 16.04.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.04.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 14.04.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 13.04.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 10.04.26 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 09.04.26 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 08.04.26 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 07.04.26 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 02.04.26 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 01.04.26 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 31.03.26 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 30.03.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 27.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 26.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.03.26 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 24.03.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 20.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 19.03.26 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 18.03.26 | 20,50 | 20,50 | 20,50 | 20,50 | - |
