1822-Struktur Wachstum
WKN: 691212 / ISIN: LU0151487302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 23.04.26 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 22.04.26 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 21.04.26 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 20.04.26 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 17.04.26 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 16.04.26 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 15.04.26 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 14.04.26 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 13.04.26 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 10.04.26 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 09.04.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 08.04.26 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 07.04.26 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 02.04.26 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 01.04.26 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 31.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 30.03.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 27.03.26 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 26.03.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 25.03.26 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 24.03.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 23.03.26 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 20.03.26 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 19.03.26 | 59,14 | 59,14 | 59,14 | 59,14 | - |
