European Value Portfolio B
WKN: A0JMH0 / ISIN: LU0232465111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.03.26 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 06.03.26 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 05.03.26 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 04.03.26 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 03.03.26 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 02.03.26 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 27.02.26 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 26.02.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 25.02.26 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 24.02.26 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 23.02.26 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 20.02.26 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 19.02.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 18.02.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 17.02.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 13.02.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 12.02.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 11.02.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 10.02.26 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 09.02.26 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 06.02.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 05.02.26 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 04.02.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 03.02.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
