Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 05.03.26 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 04.03.26 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 03.03.26 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 02.03.26 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 27.02.26 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 26.02.26 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 25.02.26 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 24.02.26 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 23.02.26 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 20.02.26 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 19.02.26 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 18.02.26 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 17.02.26 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 16.02.26 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 13.02.26 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 12.02.26 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 11.02.26 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 10.02.26 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 09.02.26 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 06.02.26 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 05.02.26 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 04.02.26 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 03.02.26 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 02.02.26 | 2.141 | 2.141 | 2.141 | 2.141 | - |
