AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 09.03.26 | 198,69 | 198,69 | 198,69 | 198,69 | - |
| 06.03.26 | 198,76 | 198,76 | 198,76 | 198,76 | - |
| 05.03.26 | 199,14 | 199,14 | 199,14 | 199,14 | - |
| 04.03.26 | 199,43 | 199,43 | 199,43 | 199,43 | - |
| 03.03.26 | 199,04 | 199,04 | 199,04 | 199,04 | - |
| 02.03.26 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 27.02.26 | 199,31 | 199,31 | 199,31 | 199,31 | - |
| 26.02.26 | 199,47 | 199,47 | 199,47 | 199,47 | - |
| 25.02.26 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 24.02.26 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 23.02.26 | 199,50 | 199,50 | 199,50 | 199,50 | - |
| 20.02.26 | 199,65 | 199,65 | 199,65 | 199,65 | - |
| 19.02.26 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 18.02.26 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 17.02.26 | 199,24 | 199,24 | 199,24 | 199,24 | - |
| 13.02.26 | 199,25 | 199,25 | 199,25 | 199,25 | - |
| 12.02.26 | 199,19 | 199,19 | 199,19 | 199,19 | - |
| 11.02.26 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 10.02.26 | 199,27 | 199,27 | 199,27 | 199,27 | - |
| 09.02.26 | 199,32 | 199,32 | 199,32 | 199,32 | - |
| 06.02.26 | 199,22 | 199,22 | 199,22 | 199,22 | - |
| 05.02.26 | 198,92 | 198,92 | 198,92 | 198,92 | - |
| 04.02.26 | 198,99 | 198,99 | 198,99 | 198,99 | - |
| 02.02.26 | 199,09 | 199,09 | 199,09 | 199,09 | - |
