MEDICAL BioHealth I
WKN: A0MNRQ / ISIN: LU0294851513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 17.03.26 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 16.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 13.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 12.03.26 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 11.03.26 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 10.03.26 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 09.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 06.03.26 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 05.03.26 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 04.03.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.03.26 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 02.03.26 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 27.02.26 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 26.02.26 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 25.02.26 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 24.02.26 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 23.02.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 20.02.26 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 19.02.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 18.02.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 17.02.26 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.02.26 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 13.02.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 12.02.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
