PARVEST BOND EURO GOVERNMENT
WKN: A0MPJG / ISIN: LU0113544596Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 456,02 | 456,02 | 456,02 | 456,02 | - |
| 13.03.26 | 454,08 | 454,08 | 454,08 | 454,08 | - |
| 12.03.26 | 455,15 | 455,15 | 455,15 | 455,15 | - |
| 11.03.26 | 456,84 | 456,84 | 456,84 | 456,84 | - |
| 10.03.26 | 460,64 | 460,64 | 460,64 | 460,64 | - |
| 09.03.26 | 458,00 | 458,00 | 458,00 | 458,00 | - |
| 06.03.26 | 458,16 | 458,16 | 458,16 | 458,16 | - |
| 05.03.26 | 460,13 | 460,13 | 460,13 | 460,13 | - |
| 04.03.26 | 463,63 | 463,63 | 463,63 | 463,63 | - |
| 03.03.26 | 462,92 | 462,92 | 462,92 | 462,92 | - |
| 02.03.26 | 465,12 | 465,12 | 465,12 | 465,12 | - |
| 27.02.26 | 467,09 | 467,09 | 467,09 | 467,09 | - |
| 26.02.26 | 466,23 | 466,23 | 466,23 | 466,23 | - |
| 25.02.26 | 466,08 | 466,08 | 466,08 | 466,08 | - |
| 24.02.26 | 465,61 | 465,61 | 465,61 | 465,61 | - |
| 23.02.26 | 465,55 | 465,55 | 465,55 | 465,55 | - |
| 20.02.26 | 464,91 | 464,91 | 464,91 | 464,91 | - |
| 19.02.26 | 464,66 | 464,66 | 464,66 | 464,66 | - |
| 18.02.26 | 464,55 | 464,55 | 464,55 | 464,55 | - |
| 17.02.26 | 464,18 | 464,18 | 464,18 | 464,18 | - |
| 16.02.26 | 463,52 | 463,52 | 463,52 | 463,52 | - |
| 13.02.26 | 463,26 | 463,26 | 463,26 | 463,26 | - |
| 12.02.26 | 463,19 | 463,19 | 463,19 | 463,19 | - |
| 11.02.26 | 462,72 | 462,72 | 462,72 | 462,72 | - |
| 10.02.26 | 462,05 | 462,05 | 462,05 | 462,05 | - |
