Vintage 14
WKN: A0MTRX / ISIN: AT0000639968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 09.03.26 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 06.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 05.03.26 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 04.03.26 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 03.03.26 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 02.03.26 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 27.02.26 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 26.02.26 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 25.02.26 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 24.02.26 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 23.02.26 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 20.02.26 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 19.02.26 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 18.02.26 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 17.02.26 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 16.02.26 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 13.02.26 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 12.02.26 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 11.02.26 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 10.02.26 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 09.02.26 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 06.02.26 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 05.02.26 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 04.02.26 | 84,28 | 84,28 | 84,28 | 84,28 | - |
