Schroder ISF Global Dividend Maximiser USD C Acc
WKN: A0MWXP / ISIN: LU0306807156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 10.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 09.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 06.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 05.03.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 04.03.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 03.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 02.03.26 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 27.02.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 26.02.26 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 25.02.26 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 24.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 23.02.26 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 20.02.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 19.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 18.02.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 17.02.26 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 16.02.26 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 13.02.26 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 12.02.26 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 11.02.26 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 10.02.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 09.02.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 06.02.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 05.02.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
