La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 05.03.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 04.03.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 03.03.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 02.03.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 27.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.02.26 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25.02.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 24.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 23.02.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 20.02.26 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 18.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 17.02.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 16.02.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 12.02.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 11.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 10.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 09.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 06.02.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 05.02.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 04.02.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 03.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 30.01.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 29.01.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
