GlobalManagement Chance 100 P
WKN: A0NE4U / ISIN: DE000A0NE4U4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 06.03.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 05.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 04.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 02.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 27.02.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.02.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 25.02.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 24.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.02.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.02.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.02.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 17.02.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.02.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.02.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 12.02.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 11.02.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 10.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.02.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 06.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.02.26 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 04.02.26 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.02.26 | 18,78 | 18,78 | 18,78 | 18,78 | - |
