StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 3.468 | 3.468 | 3.468 | 3.468 | - |
| 09.03.26 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 06.03.26 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 05.03.26 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 04.03.26 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 24.02.26 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 23.02.26 | 3.591 | 3.591 | 3.591 | 3.591 | - |
| 20.02.26 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 19.02.26 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 18.02.26 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 17.02.26 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 16.02.26 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 13.02.26 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 12.02.26 | 3.602 | 3.602 | 3.602 | 3.602 | - |
| 11.02.26 | 3.583 | 3.583 | 3.583 | 3.583 | - |
| 10.02.26 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 09.02.26 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 06.02.26 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 05.02.26 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 04.02.26 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 03.02.26 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 02.02.26 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 30.01.26 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 29.01.26 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 28.01.26 | 3.535 | 3.535 | 3.535 | 3.535 | - |
