Deka-DiscountStrategie 5y
WKN: DK0FPN / ISIN: LU0323234723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 17.03.26 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 16.03.26 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 13.03.26 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 12.03.26 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 11.03.26 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 10.03.26 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 09.03.26 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 06.03.26 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 05.03.26 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 04.03.26 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 03.03.26 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 02.03.26 | 138,60 | 138,60 | 138,60 | 138,60 | - |
| 27.02.26 | 139,40 | 139,40 | 139,40 | 139,40 | - |
| 26.02.26 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 25.02.26 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 24.02.26 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 23.02.26 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 20.02.26 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 19.02.26 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 18.02.26 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 17.02.26 | 138,73 | 138,73 | 138,73 | 138,73 | - |
| 16.02.26 | 138,81 | 138,81 | 138,81 | 138,81 | - |
| 13.02.26 | 138,68 | 138,68 | 138,68 | 138,68 | - |
| 12.02.26 | 139,12 | 139,12 | 139,12 | 139,12 | - |
