Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 09.03.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 06.03.26 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.03.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 03.03.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 02.03.26 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 27.02.26 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 26.02.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 25.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 24.02.26 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 23.02.26 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 20.02.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 13.02.26 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 12.02.26 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 11.02.26 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 10.02.26 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 09.02.26 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 06.02.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 05.02.26 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 04.02.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 03.02.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 02.02.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 30.01.26 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 29.01.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 28.01.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
