JPM EU Government Bond X (acc) - EUR
WKN: A0RB1G / ISIN: LU0396373325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 10.03.26 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 09.03.26 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 06.03.26 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 05.03.26 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 04.03.26 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 03.03.26 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 02.03.26 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 27.02.26 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 26.02.26 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 25.02.26 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 24.02.26 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 23.02.26 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 20.02.26 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 19.02.26 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 18.02.26 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 17.02.26 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 16.02.26 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 13.02.26 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 12.02.26 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 11.02.26 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 10.02.26 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 09.02.26 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 06.02.26 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 05.02.26 | 133,50 | 133,50 | 133,50 | 133,50 | - |
