AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 493,59 | 493,59 | 493,59 | 493,59 | - |
| 06.01.26 | 486,21 | 486,21 | 486,21 | 486,21 | - |
| 05.01.26 | 484,38 | 484,38 | 484,38 | 484,38 | - |
| 02.01.26 | 482,76 | 482,76 | 482,76 | 482,76 | - |
| 30.12.25 | 481,29 | 481,29 | 481,29 | 481,29 | - |
| 29.12.25 | 481,24 | 481,24 | 481,24 | 481,24 | - |
| 23.12.25 | 478,63 | 478,63 | 478,63 | 478,63 | - |
| 22.12.25 | 476,33 | 476,33 | 476,33 | 476,33 | - |
| 19.12.25 | 472,46 | 472,46 | 472,46 | 472,46 | - |
| 18.12.25 | 467,56 | 467,56 | 467,56 | 467,56 | - |
| 17.12.25 | 471,86 | 471,86 | 471,86 | 471,86 | - |
| 16.12.25 | 471,21 | 471,21 | 471,21 | 471,21 | - |
| 15.12.25 | 476,29 | 476,29 | 476,29 | 476,29 | - |
| 12.12.25 | 478,37 | 478,37 | 478,37 | 478,37 | - |
| 11.12.25 | 473,20 | 473,20 | 473,20 | 473,20 | - |
| 10.12.25 | 475,41 | 475,41 | 475,41 | 475,41 | - |
| 09.12.25 | 476,61 | 476,61 | 476,61 | 476,61 | - |
| 08.12.25 | 479,29 | 479,29 | 479,29 | 479,29 | - |
| 05.12.25 | 477,08 | 477,08 | 477,08 | 477,08 | - |
| 04.12.25 | 475,20 | 475,20 | 475,20 | 475,20 | - |
| 03.12.25 | 472,98 | 472,98 | 472,98 | 472,98 | - |
| 02.12.25 | 472,56 | 472,56 | 472,56 | 472,56 | - |
| 01.12.25 | 473,13 | 473,13 | 473,13 | 473,13 | - |
| 28.11.25 | 474,26 | 474,26 | 474,26 | 474,26 | - |
| 26.11.25 | 472,79 | 472,79 | 472,79 | 472,79 | - |
