Ninety One GSF - Global Strategic Equity Fund A Acc USD
WKN: A0QYEC / ISIN: LU0345770308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 09.03.26 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 06.03.26 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 05.03.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 04.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 03.03.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 02.03.26 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 27.02.26 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 26.02.26 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 25.02.26 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 24.02.26 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 23.02.26 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 20.02.26 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 19.02.26 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 18.02.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 17.02.26 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 16.02.26 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 13.02.26 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 12.02.26 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 11.02.26 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 10.02.26 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 09.02.26 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 06.02.26 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 05.02.26 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 04.02.26 | 58,51 | 58,51 | 58,51 | 58,51 | - |
