Candriam Bonds International D
WKN: 971352 / ISIN: LU0012119516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 09.03.26 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 06.03.26 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 05.03.26 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 04.03.26 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 03.03.26 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 02.03.26 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 27.02.26 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 26.02.26 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 25.02.26 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 24.02.26 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 23.02.26 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 20.02.26 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 19.02.26 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 18.02.26 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 17.02.26 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 13.02.26 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 12.02.26 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 11.02.26 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 10.02.26 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 09.02.26 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 06.02.26 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 05.02.26 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 04.02.26 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 03.02.26 | 186,16 | 186,16 | 186,16 | 186,16 | - |
