Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 09.03.26 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 06.03.26 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 05.03.26 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 04.03.26 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 03.03.26 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 02.03.26 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 27.02.26 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 26.02.26 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 25.02.26 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 24.02.26 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 23.02.26 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 20.02.26 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 19.02.26 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 18.02.26 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 17.02.26 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 16.02.26 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 13.02.26 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 12.02.26 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 11.02.26 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 10.02.26 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 09.02.26 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 06.02.26 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 05.02.26 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 04.02.26 | 184,85 | 184,85 | 184,85 | 184,85 | - |
