Invesco Balanced-Risk Allocation Fund C thes.
WKN: A0N9Z1 / ISIN: LU0432616810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 17.03.26 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 16.03.26 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 13.03.26 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 12.03.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 11.03.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 10.03.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 09.03.26 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 06.03.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 05.03.26 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 04.03.26 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 03.03.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 02.03.26 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 27.02.26 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 26.02.26 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 25.02.26 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 24.02.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 23.02.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 20.02.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 19.02.26 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 18.02.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 17.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 16.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 13.02.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 12.02.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
