LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 45,97 | 46,04 | 45,97 | 45,97 | 0 |
| 13.03.26 | 46,14 | 46,14 | 46,08 | 46,08 | 0 |
| 12.03.26 | 46,01 | 46,08 | 46,01 | 46,08 | 0 |
| 11.03.26 | 45,85 | 46,04 | 45,85 | 46,04 | 0 |
| 10.03.26 | 46,05 | 46,17 | 46,03 | 46,17 | 0 |
| 09.03.26 | 45,99 | 46,07 | 45,96 | 45,96 | 0 |
| 06.03.26 | 47,45 | 47,52 | 47,45 | 47,52 | 0 |
| 05.03.26 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 04.03.26 | 47,81 | 47,81 | 47,75 | 47,75 | 0 |
| 03.03.26 | 47,91 | 47,95 | 47,71 | 47,71 | 0 |
| 02.03.26 | 47,92 | 48,01 | 47,92 | 48,01 | 0 |
| 27.02.26 | 47,77 | 47,82 | 47,77 | 47,82 | 0 |
| 26.02.26 | 47,68 | 47,80 | 47,68 | 47,80 | 0 |
| 25.02.26 | 47,64 | 47,73 | 47,64 | 47,73 | 0 |
| 24.02.26 | 47,70 | 47,73 | 47,70 | 47,73 | 0 |
| 23.02.26 | 47,60 | 47,69 | 47,60 | 47,69 | 0 |
| 20.02.26 | 47,77 | 47,82 | 47,77 | 47,82 | 0 |
| 19.02.26 | 47,73 | 47,83 | 47,73 | 47,83 | 0 |
| 18.02.26 | 47,61 | 47,73 | 47,61 | 47,73 | 0 |
| 17.02.26 | 47,68 | 47,71 | 47,68 | 47,71 | 0 |
| 16.02.26 | 47,59 | 47,63 | 47,59 | 47,63 | 0 |
| 13.02.26 | 47,60 | 47,64 | 47,59 | 47,64 | 0 |
| 12.02.26 | 47,35 | 47,58 | 47,35 | 47,58 | 0 |
| 11.02.26 | 47,20 | 47,33 | 47,20 | 47,33 | 0 |
| 10.02.26 | 47,18 | 47,26 | 47,18 | 47,26 | 0 |
