Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.03.26 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 06.03.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 05.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 04.03.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 03.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 02.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.02.26 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 26.02.26 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 25.02.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 24.02.26 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 23.02.26 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 20.02.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.02.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 13.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 12.02.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 11.02.26 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 10.02.26 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 09.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.02.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 05.02.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 04.02.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.02.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 02.02.26 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 30.01.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
