HSBC Strategie Substanz AD
WKN: A1C0TA / ISIN: DE000A1C0TA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 06.03.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 05.03.26 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 04.03.26 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 03.03.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 02.03.26 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 27.02.26 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 26.02.26 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 25.02.26 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 24.02.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 23.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 20.02.26 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 19.02.26 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 18.02.26 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 17.02.26 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.02.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 13.02.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 12.02.26 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 11.02.26 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 10.02.26 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 09.02.26 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 06.02.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 05.02.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 04.02.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.02.26 | 47,39 | 47,39 | 47,39 | 47,39 | - |
