FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 06.03.26 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 05.03.26 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 04.03.26 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 03.03.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 02.03.26 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 26.02.26 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 25.02.26 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 24.02.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 23.02.26 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 20.02.26 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 19.02.26 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 18.02.26 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 17.02.26 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 13.02.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 12.02.26 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 11.02.26 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 10.02.26 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 09.02.26 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 06.02.26 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 05.02.26 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 04.02.26 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 03.02.26 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 02.02.26 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 30.01.26 | 1.531 | 1.531 | 1.531 | 1.531 | - |
