iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 62,63 | 62,84 | 62,36 | 62,57 | 84 |
| 10.03.26 | 63,13 | 63,46 | 62,37 | 62,60 | 480 |
| 09.03.26 | 62,59 | 63,61 | 62,37 | 63,40 | 402 |
| 06.03.26 | 63,86 | 63,86 | 63,09 | 63,78 | 0 |
| 05.03.26 | 63,60 | 64,48 | 63,33 | 63,52 | 0 |
| 04.03.26 | 64,37 | 65,04 | 63,83 | 64,24 | 0 |
| 03.03.26 | 65,22 | 65,35 | 64,32 | 64,62 | 64 |
| 02.03.26 | 66,71 | 66,71 | 65,67 | 65,76 | 1000 |
| 27.02.26 | 65,54 | 67,14 | 65,54 | 66,58 | 0 |
| 26.02.26 | 65,86 | 66,13 | 65,62 | 65,87 | 700 |
| 25.02.26 | 67,50 | 67,50 | 65,76 | 65,96 | 1662 |
| 24.02.26 | 66,34 | 68,15 | 66,34 | 67,58 | 210 |
| 23.02.26 | 66,73 | 66,81 | 66,24 | 66,64 | 50 |
| 20.02.26 | 66,44 | 66,78 | 66,17 | 66,71 | 0 |
| 19.02.26 | 65,94 | 66,66 | 65,75 | 66,41 | 116 |
| 18.02.26 | 65,80 | 65,85 | 65,29 | 65,60 | 347 |
| 17.02.26 | 66,22 | 66,68 | 65,62 | 65,76 | 200 |
| 16.02.26 | 66,32 | 66,55 | 66,13 | 66,24 | 0 |
| 13.02.26 | 66,22 | 66,76 | 66,07 | 66,27 | 1078 |
| 12.02.26 | 65,69 | 66,85 | 65,52 | 66,35 | 0 |
| 11.02.26 | 65,06 | 65,99 | 64,99 | 65,58 | 0 |
| 10.02.26 | 64,53 | 65,29 | 64,40 | 65,01 | 0 |
| 09.02.26 | 64,64 | 64,84 | 64,34 | 64,49 | 2650 |
| 06.02.26 | 64,45 | 64,97 | 64,18 | 64,73 | 16 |
| 05.02.26 | 64,08 | 64,82 | 64,08 | 64,31 | 722 |
