BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 31.819 | 31.819 | 31.819 | 31.819 | - |
| 09.03.26 | 31.149 | 31.149 | 31.149 | 31.149 | - |
| 06.03.26 | 32.383 | 32.383 | 32.383 | 32.383 | - |
| 05.03.26 | 32.005 | 32.005 | 32.005 | 32.005 | - |
| 04.03.26 | 31.640 | 31.640 | 31.640 | 31.640 | - |
| 03.03.26 | 32.398 | 32.398 | 32.398 | 32.398 | - |
| 02.03.26 | 33.529 | 33.529 | 33.529 | 33.529 | - |
| 27.02.26 | 33.996 | 33.996 | 33.996 | 33.996 | - |
| 26.02.26 | 33.563 | 33.563 | 33.563 | 33.563 | - |
| 25.02.26 | 33.313 | 33.313 | 33.313 | 33.313 | - |
| 24.02.26 | 32.725 | 32.725 | 32.725 | 32.725 | - |
| 20.02.26 | 32.430 | 32.430 | 32.430 | 32.430 | - |
| 19.02.26 | 32.697 | 32.697 | 32.697 | 32.697 | - |
| 18.02.26 | 32.335 | 32.335 | 32.335 | 32.335 | - |
| 17.02.26 | 32.187 | 32.187 | 32.187 | 32.187 | - |
| 16.02.26 | 32.338 | 32.338 | 32.338 | 32.338 | - |
| 13.02.26 | 32.313 | 32.313 | 32.313 | 32.313 | - |
| 12.02.26 | 32.903 | 32.903 | 32.903 | 32.903 | - |
| 10.02.26 | 32.977 | 32.977 | 32.977 | 32.977 | - |
| 09.02.26 | 32.411 | 32.411 | 32.411 | 32.411 | - |
| 06.02.26 | 31.504 | 31.504 | 31.504 | 31.504 | - |
| 05.02.26 | 31.417 | 31.417 | 31.417 | 31.417 | - |
| 04.02.26 | 31.597 | 31.597 | 31.597 | 31.597 | - |
| 03.02.26 | 32.241 | 32.241 | 32.241 | 32.241 | - |
| 02.02.26 | 31.363 | 31.363 | 31.363 | 31.363 | - |
