Janus Henderson Horizon Asia-Pacific Property Income A2 EUR
WKN: A1JKTA / ISIN: LU0572942307Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 16,45 | 16,45 | 16,45 | 16,45 | - |
| 09.03.26 | 16,21 | 16,21 | 16,21 | 16,21 | - |
| 06.03.26 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 05.03.26 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 04.03.26 | 16,44 | 16,44 | 16,44 | 16,44 | - |
| 03.03.26 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 02.03.26 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 27.02.26 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 26.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 25.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 24.02.26 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 23.02.26 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 20.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 19.02.26 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 18.02.26 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 17.02.26 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 16.02.26 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 13.02.26 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 12.02.26 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 11.02.26 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 10.02.26 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 09.02.26 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 06.02.26 | 16,36 | 16,36 | 16,36 | 16,36 | - |
| 05.02.26 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 04.02.26 | 16,40 | 16,40 | 16,40 | 16,40 | - |
