Magna Eastern European Fund C EUR
WKN: 264514 / ISIN: IE0032812996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 05.03.26 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 04.03.26 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 03.03.26 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 02.03.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 27.02.26 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 26.02.26 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 25.02.26 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 24.02.26 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 23.02.26 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 20.02.26 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 19.02.26 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 18.02.26 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 17.02.26 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 13.02.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 12.02.26 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 11.02.26 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 10.02.26 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 09.02.26 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 06.02.26 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 05.02.26 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 04.02.26 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 03.02.26 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 30.01.26 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 29.01.26 | 59,64 | 59,64 | 59,64 | 59,64 | - |
