AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 22.01.26 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 21.01.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 20.01.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 19.01.26 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 16.01.26 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 15.01.26 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 14.01.26 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 13.01.26 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 12.01.26 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 09.01.26 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 08.01.26 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 07.01.26 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 06.01.26 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 05.01.26 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 02.01.26 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 31.12.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 30.12.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 29.12.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 23.12.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 22.12.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 19.12.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 18.12.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 17.12.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 16.12.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
