DWS Vorsorge Premium Balance
WKN: DWS0ZB / ISIN: LU0504964221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 10.03.26 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 09.03.26 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 06.03.26 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 05.03.26 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 04.03.26 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 03.03.26 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 02.03.26 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 27.02.26 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 26.02.26 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 25.02.26 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 24.02.26 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 23.02.26 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 20.02.26 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 19.02.26 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 18.02.26 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 17.02.26 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 16.02.26 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 13.02.26 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 12.02.26 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 11.02.26 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 10.02.26 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 09.02.26 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 06.02.26 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 05.02.26 | 163,37 | 163,37 | 163,37 | 163,37 | - |
