Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 05.03.26 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 04.03.26 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 03.03.26 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 02.03.26 | 33,60 | 33,60 | 33,60 | 33,60 | - |
| 27.02.26 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 26.02.26 | 33,91 | 33,91 | 33,91 | 33,91 | - |
| 25.02.26 | 33,66 | 33,66 | 33,66 | 33,66 | - |
| 24.02.26 | 33,57 | 33,57 | 33,57 | 33,57 | - |
| 23.02.26 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 20.02.26 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 19.02.26 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 18.02.26 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 17.02.26 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 16.02.26 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 13.02.26 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 12.02.26 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 11.02.26 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 10.02.26 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 09.02.26 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 06.02.26 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 05.02.26 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 04.02.26 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 03.02.26 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 29.01.26 | 32,43 | 32,43 | 32,43 | 32,43 | - |
