VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 17,60 | 17,71 | 17,60 | 17,70 | 71820 |
| 18.03.26 | 17,80 | 17,84 | 17,70 | 17,70 | 15249 |
| 17.03.26 | 17,90 | 17,95 | 17,88 | 17,90 | 10648 |
| 16.03.26 | 17,84 | 17,95 | 17,72 | 17,84 | 163749 |
| 13.03.26 | 17,92 | 17,95 | 17,77 | 17,77 | 21783 |
| 12.03.26 | 17,95 | 17,98 | 17,83 | 17,84 | 12355 |
| 11.03.26 | 18,05 | 18,10 | 18,00 | 18,01 | 33457 |
| 10.03.26 | 18,05 | 18,08 | 17,99 | 18,00 | 15 |
| 09.03.26 | 17,94 | 18,06 | 17,84 | 18,05 | 15 |
| 06.03.26 | 18,00 | 18,11 | 17,93 | 18,06 | 15 |
| 05.03.26 | 18,24 | 18,24 | 18,06 | 18,10 | 52324 |
| 04.03.26 | 18,18 | 18,24 | 18,14 | 18,24 | 30378 |
| 03.03.26 | 18,10 | 18,15 | 17,88 | 18,12 | 15 |
| 02.03.26 | 18,20 | 18,29 | 18,15 | 18,27 | 24824 |
| 27.02.26 | 18,35 | 18,40 | 18,30 | 18,34 | 15 |
| 26.02.26 | 18,48 | 18,48 | 18,36 | 18,41 | 58058 |
| 25.02.26 | 18,55 | 18,55 | 18,47 | 18,51 | 37866 |
| 24.02.26 | 18,36 | 18,47 | 18,36 | 18,46 | 23605 |
| 23.02.26 | 18,40 | 18,45 | 18,32 | 18,39 | 26967 |
| 20.02.26 | 18,39 | 18,46 | 18,38 | 18,41 | 25008 |
| 19.02.26 | 18,46 | 18,46 | 18,38 | 18,42 | 9461 |
| 18.02.26 | 18,50 | 18,56 | 18,45 | 18,48 | 11068 |
| 17.02.26 | 18,43 | 18,50 | 18,37 | 18,50 | 28620 |
| 13.02.26 | 18,29 | 18,46 | 18,29 | 18,45 | 41169 |
| 12.02.26 | 18,47 | 18,49 | 18,27 | 18,29 | 81549 |
