Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 10.03.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 09.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 06.03.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 05.03.26 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 04.03.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 03.03.26 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 02.03.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 27.02.26 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 26.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 25.02.26 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 24.02.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 23.02.26 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 20.02.26 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 19.02.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 13.02.26 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.02.26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 11.02.26 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.02.26 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 09.02.26 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 06.02.26 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.02.26 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 04.02.26 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 03.02.26 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 02.02.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
