AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 06.01.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 05.01.26 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 02.01.26 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 31.12.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 30.12.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 29.12.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 23.12.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 22.12.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 19.12.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 18.12.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 17.12.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 15.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 12.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 11.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 10.12.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 09.12.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 08.12.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 05.12.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 04.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 03.12.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 02.12.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 01.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 28.11.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
