Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.797 | 3.829 | 3.774 | 3.827 | 54 |
| 10.03.26 | 3.811 | 3.818 | 3.768 | 3.809 | 104 |
| 09.03.26 | 3.865 | 3.867 | 3.830 | 3.831 | 66 |
| 06.03.26 | 3.854 | 3.866 | 3.808 | 3.816 | 160 |
| 05.03.26 | 3.831 | 3.856 | 3.815 | 3.815 | 52 |
| 04.03.26 | 3.827 | 3.848 | 3.799 | 3.836 | 134 |
| 03.03.26 | 3.948 | 3.966 | 3.828 | 3.840 | 346 |
| 02.03.26 | 4.010 | 4.018 | 3.952 | 3.999 | 223 |
| 27.02.26 | 3.984 | 4.022 | 3.975 | 3.997 | 76 |
| 26.02.26 | 4.029 | 4.051 | 3.966 | 3.975 | 79 |
| 25.02.26 | 4.008 | 4.060 | 4.008 | 4.026 | 138 |
| 24.02.26 | 4.007 | 4.042 | 4.006 | 4.021 | 82 |
| 23.02.26 | 4.043 | 4.051 | 3.995 | 4.000 | 54 |
| 20.02.26 | 4.102 | 4.102 | 4.045 | 4.046 | 81 |
| 19.02.26 | 4.098 | 4.100 | 4.035 | 4.096 | 72 |
| 18.02.26 | 4.036 | 4.068 | 3.957 | 4.068 | 112 |
| 17.02.26 | 4.010 | 4.055 | 3.959 | 4.020 | 148 |
| 16.02.26 | 4.008 | 4.012 | 3.977 | 3.981 | 87 |
| 13.02.26 | 3.982 | 4.022 | 3.949 | 4.018 | 124 |
| 12.02.26 | 4.090 | 4.096 | 3.990 | 3.995 | 83 |
| 11.02.26 | 3.976 | 4.042 | 3.974 | 4.021 | 25 |
| 10.02.26 | 4.023 | 4.034 | 3.981 | 4.017 | 104 |
| 09.02.26 | 4.020 | 4.030 | 3.967 | 4.029 | 101 |
| 06.02.26 | 3.982 | 4.019 | 3.937 | 4.007 | 145 |
| 05.02.26 | 3.998 | 4.026 | 3.920 | 3.989 | 287 |
