HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 04.03.26 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 03.03.26 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 27.02.26 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 26.02.26 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 25.02.26 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 24.02.26 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 20.02.26 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 19.02.26 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 18.02.26 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 17.02.26 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 16.02.26 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 12.02.26 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 11.02.26 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 10.02.26 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 09.02.26 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 06.02.26 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 05.02.26 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 04.02.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 03.02.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 30.01.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 29.01.26 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 28.01.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 27.01.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 26.01.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
