Franklin Biotechnology Discovery Fund Class A (acc) CHF-H1
WKN: A1W3XS / ISIN: LU0959058974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 11.03.26 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 10.03.26 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 09.03.26 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 06.03.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 05.03.26 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 04.03.26 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 03.03.26 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 02.03.26 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 27.02.26 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 26.02.26 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 25.02.26 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 24.02.26 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 23.02.26 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 20.02.26 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.02.26 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 18.02.26 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 17.02.26 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 13.02.26 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 12.02.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 11.02.26 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 10.02.26 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 09.02.26 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 06.02.26 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 05.02.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
