PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 10.03.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 09.03.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 06.03.26 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 05.03.26 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 04.03.26 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 03.03.26 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 02.03.26 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 27.02.26 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 26.02.26 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 25.02.26 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 24.02.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 23.02.26 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 20.02.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 19.02.26 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 18.02.26 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 17.02.26 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 16.02.26 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 13.02.26 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 12.02.26 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 11.02.26 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 10.02.26 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 09.02.26 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 06.02.26 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 05.02.26 | 1.695 | 1.695 | 1.695 | 1.695 | - |
