Schroder GAIA Cat Bond F Acc EUR Hedged
WKN: A1W3VN / ISIN: LU0951570844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 17.10.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 10.10.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 03.10.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 30.09.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 26.09.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 19.09.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 12.09.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 05.09.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 29.08.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 22.08.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 15.08.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 08.08.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 01.08.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 31.07.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 25.07.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 18.07.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 11.07.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 04.07.25 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 30.06.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 27.06.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 20.06.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 13.06.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 06.06.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 30.05.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
