AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 08.01.26 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 07.01.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 06.01.26 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 05.01.26 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 02.01.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 31.12.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 30.12.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 29.12.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 23.12.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 22.12.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 19.12.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.12.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 17.12.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 16.12.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 15.12.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 12.12.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 11.12.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 10.12.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 09.12.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 08.12.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 05.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 04.12.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 03.12.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 02.12.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
