TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 10.03.26 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 09.03.26 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 06.03.26 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 05.03.26 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 04.03.26 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 03.03.26 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 02.03.26 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 27.02.26 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 26.02.26 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 25.02.26 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 24.02.26 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 23.02.26 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 20.02.26 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 19.02.26 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 18.02.26 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 17.02.26 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 16.02.26 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 13.02.26 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 12.02.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 11.02.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 10.02.26 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 09.02.26 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 06.02.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 05.02.26 | 1.641 | 1.641 | 1.641 | 1.641 | - |
