Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 12.03.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 11.03.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 10.03.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 09.03.26 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 06.03.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 05.03.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 04.03.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 03.03.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 02.03.26 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 27.02.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 26.02.26 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 25.02.26 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 24.02.26 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 23.02.26 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 20.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 19.02.26 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 18.02.26 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.02.26 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 16.02.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13.02.26 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 12.02.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 11.02.26 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 10.02.26 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 09.02.26 | 28,33 | 28,33 | 28,33 | 28,33 | - |
