DPAM L Bonds Emerging Markets Sustainable W
WKN: A117H4 / ISIN: LU0966596875Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 16.03.26 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 13.03.26 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 12.03.26 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 11.03.26 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 10.03.26 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 09.03.26 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 06.03.26 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 05.03.26 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 04.03.26 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 03.03.26 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 02.03.26 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 27.02.26 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 26.02.26 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 25.02.26 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 24.02.26 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 23.02.26 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 20.02.26 | 171,04 | 171,04 | 171,04 | 171,04 | - |
| 19.02.26 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 18.02.26 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 17.02.26 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 16.02.26 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 13.02.26 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 12.02.26 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 11.02.26 | 170,05 | 170,05 | 170,05 | 170,05 | - |
