Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 09.03.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 06.03.26 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 05.03.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 04.03.26 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 03.03.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 02.03.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 27.02.26 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 26.02.26 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 25.02.26 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 24.02.26 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 23.02.26 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 20.02.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 19.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 18.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 17.02.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 16.02.26 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 13.02.26 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 12.02.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 11.02.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 10.02.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 09.02.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 06.02.26 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 05.02.26 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 04.02.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
