Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.26 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 13.02.26 | 3.242 | 3.242 | 3.242 | 3.242 | - |
| 12.02.26 | 3.291 | 3.291 | 3.291 | 3.291 | - |
| 11.02.26 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 10.02.26 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 06.02.26 | 3.181 | 3.181 | 3.181 | 3.181 | - |
| 04.02.26 | 3.199 | 3.199 | 3.199 | 3.199 | - |
| 03.02.26 | 3.205 | 3.205 | 3.205 | 3.205 | - |
| 02.02.26 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 30.01.26 | 3.197 | 3.197 | 3.197 | 3.197 | - |
| 28.01.26 | 3.252 | 3.252 | 3.252 | 3.252 | - |
| 26.01.26 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 23.01.26 | 3.140 | 3.140 | 3.140 | 3.140 | - |
| 22.01.26 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 20.01.26 | 3.088 | 3.088 | 3.088 | 3.088 | - |
| 16.01.26 | 3.096 | 3.096 | 3.096 | 3.096 | - |
| 15.01.26 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 14.01.26 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 12.01.26 | 3.077 | 3.077 | 3.077 | 3.077 | - |
| 09.01.26 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 08.01.26 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 07.01.26 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 06.01.26 | 3.074 | 3.074 | 3.074 | 3.074 | - |
| 02.01.26 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 31.12.25 | 2.946 | 2.946 | 2.946 | 2.946 | - |
