AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 09.03.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 06.03.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 05.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 04.03.26 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 03.03.26 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 02.03.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 27.02.26 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 26.02.26 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 25.02.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 24.02.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 23.02.26 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 20.02.26 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.02.26 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 18.02.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 17.02.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 16.02.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 13.02.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 12.02.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.02.26 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 10.02.26 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 09.02.26 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 06.02.26 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.02.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 04.02.26 | 57,81 | 57,81 | 57,81 | 57,81 | - |
